시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	326	12	- 3.55%	574,516	192
14:57	327	11	- 3.25%	571,893	192
14:56	327	11	- 3.25%	571,889	192
14:55	327	11	- 3.25%	571,475	191
14:53	327	11	- 3.25%	571,414	191
14:52	327	11	- 3.25%	566,695	190
14:47	330	8	- 2.37%	561,695	188
14:45	330	8	- 2.37%	561,665	188
14:42	327	11	- 3.25%	560,665	188
14:40	327	11	- 3.25%	560,431	188