시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	340	2	+ 0.59%	181,247	62
09:59	338	0	0.00%	181,246	62
09:58	338	0	0.00%	179,005	61
09:57	339	1	+ 0.30%	167,055	57
09:56	340	2	+ 0.59%	166,051	57
09:54	340	2	+ 0.59%	165,692	57
09:53	342	4	+ 1.18%	165,689	57
09:48	342	4	+ 1.18%	165,688	57
09:47	338	0	0.00%	165,687	57
09:46	339	1	+ 0.30%	164,682	56