시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	340	2	+ 0.59%	189,087	65
10:15	336	2	- 0.59%	189,080	65
10:13	340	2	+ 0.59%	187,080	64
10:12	340	2	+ 0.59%	187,079	64
10:11	340	2	+ 0.59%	187,062	64
10:09	340	2	+ 0.59%	182,326	62
10:07	340	2	+ 0.59%	181,326	62
10:06	340	2	+ 0.59%	181,315	62
10:04	340	2	+ 0.59%	181,310	62
10:03	340	2	+ 0.59%	181,305	62