시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	339	1	+ 0.30%	207,145	71
10:31	339	1	+ 0.30%	205,715	70
10:29	339	1	+ 0.30%	204,715	70
10:28	339	1	+ 0.30%	204,712	70
10:27	337	1	- 0.30%	203,198	69
10:26	339	1	+ 0.30%	193,198	66
10:22	337	1	- 0.30%	193,197	66
10:21	340	2	+ 0.59%	193,196	66
10:20	340	2	+ 0.59%	193,096	66
10:19	340	2	+ 0.59%	189,096	65