시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	334	4	- 1.18%	281,517	95
10:51	332	6	- 1.78%	281,512	95
10:49	332	6	- 1.78%	281,312	95
10:48	333	5	- 1.48%	276,312	94
10:45	332	6	- 1.78%	275,583	94
10:43	332	6	- 1.78%	267,907	91
10:42	332	6	- 1.78%	241,029	82
10:40	339	1	+ 0.30%	211,241	72
10:39	334	4	- 1.18%	211,240	72
10:37	336	2	- 0.59%	207,240	71