시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	333	5	- 1.48%	292,763	99
11:10	334	4	- 1.18%	292,762	99
11:04	334	4	- 1.18%	292,712	99
11:03	334	4	- 1.18%	292,289	99
11:01	331	7	- 2.07%	291,289	99
11:00	331	7	- 2.07%	288,289	98
10:59	334	4	- 1.18%	288,287	98
10:58	331	7	- 2.07%	283,876	96
10:57	332	6	- 1.78%	283,874	96
10:56	334	4	- 1.18%	281,526	95