시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	331	7	- 2.07%	296,762	101
11:25	333	5	- 1.48%	293,727	100
11:23	333	5	- 1.48%	293,707	100
11:22	333	5	- 1.48%	293,606	100
11:21	333	5	- 1.48%	293,186	99
11:17	334	4	- 1.18%	293,049	99
11:16	334	4	- 1.18%	292,871	99
11:15	334	4	- 1.18%	292,866	99
11:13	334	4	- 1.18%	292,855	99
11:12	334	4	- 1.18%	292,817	99