시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	333	5	- 1.48%	297,630	101
11:40	333	5	- 1.48%	297,609	101
11:38	333	5	- 1.48%	297,588	101
11:37	333	5	- 1.48%	297,550	101
11:36	333	5	- 1.48%	297,539	101
11:35	333	5	- 1.48%	297,532	101
11:34	333	5	- 1.48%	297,181	101
11:32	333	5	- 1.48%	296,817	101
11:30	333	5	- 1.48%	296,793	101
11:29	333	5	- 1.48%	296,763	101