시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	334	4	- 1.18%	300,421	102
11:52	334	4	- 1.18%	300,419	102
11:51	334	4	- 1.18%	300,418	102
11:50	333	5	- 1.48%	300,388	102
11:48	335	3	- 0.89%	300,125	102
11:47	334	4	- 1.18%	300,086	102
11:46	334	4	- 1.18%	300,032	102
11:45	334	4	- 1.18%	299,982	102
11:44	334	4	- 1.18%	299,964	102
11:43	333	5	- 1.48%	298,275	101