시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	334	4	- 1.18%	314,843	107
12:12	338	0	0.00%	314,719	107
12:11	340	2	+ 0.59%	314,639	107
12:10	333	5	- 1.48%	308,458	104
12:07	335	3	- 0.89%	301,090	102
12:02	335	3	- 0.89%	300,990	102
11:59	335	3	- 0.89%	300,989	102
11:57	334	4	- 1.18%	300,487	102
11:56	334	4	- 1.18%	300,482	102
11:55	334	4	- 1.18%	300,452	102