시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	335	3	- 0.89%	357,089	121
12:26	336	2	- 0.59%	355,489	120
12:25	335	3	- 0.89%	354,001	120
12:24	335	3	- 0.89%	353,001	120
12:23	336	2	- 0.59%	351,460	119
12:22	339	1	+ 0.30%	351,415	119
12:21	342	4	+ 1.18%	350,915	119
12:20	334	4	- 1.18%	350,914	119
12:19	340	2	+ 0.59%	343,824	117
12:14	334	4	- 1.18%	314,961	107