시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,650	300	- 1.20%	429,135	10,727
13:59	24,650	300	- 1.20%	428,802	10,718
13:58	24,650	300	- 1.20%	428,515	10,711
13:57	24,650	300	- 1.20%	427,387	10,684
13:56	24,550	400	- 1.60%	427,102	10,677
13:55	24,600	350	- 1.40%	426,856	10,670
13:54	24,550	400	- 1.60%	420,818	10,522
13:53	24,600	350	- 1.40%	415,198	10,384
13:52	24,650	300	- 1.20%	412,948	10,329
13:51	24,650	300	- 1.20%	411,117	10,284