시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,750	200	- 0.80%	438,258	10,952
14:09	24,700	250	- 1.00%	436,613	10,911
14:08	24,550	400	- 1.60%	434,259	10,853
14:07	24,650	300	- 1.20%	433,320	10,830
14:06	24,600	350	- 1.40%	432,379	10,807
14:05	24,650	300	- 1.20%	431,271	10,779
14:04	24,650	300	- 1.20%	431,196	10,778
14:03	24,650	300	- 1.20%	431,129	10,776
14:02	24,700	250	- 1.00%	430,568	10,762
14:01	24,700	250	- 1.00%	429,900	10,746