시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,650	300	- 1.20%	445,741	11,137
14:19	24,700	250	- 1.00%	445,227	11,124
14:18	24,750	200	- 0.80%	444,873	11,116
14:17	24,750	200	- 0.80%	443,990	11,094
14:16	24,800	150	- 0.60%	443,417	11,080
14:15	24,850	100	- 0.40%	443,000	11,069
14:14	24,800	150	- 0.60%	442,886	11,066
14:13	24,750	200	- 0.80%	441,922	11,042
14:12	24,800	150	- 0.60%	440,644	11,011
14:11	24,800	150	- 0.60%	439,208	10,975