시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,550	400	- 1.60%	455,873	11,386
14:29	24,500	450	- 1.80%	455,207	11,370
14:28	24,550	400	- 1.60%	453,806	11,335
14:27	24,550	400	- 1.60%	452,040	11,292
14:26	24,550	400	- 1.60%	451,723	11,284
14:25	24,600	350	- 1.40%	451,333	11,275
14:24	24,600	350	- 1.40%	448,860	11,214
14:23	24,600	350	- 1.40%	448,303	11,200
14:22	24,650	300	- 1.20%	446,355	11,152
14:21	24,650	300	- 1.20%	446,018	11,144