시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,550	400	- 1.60%	476,104	11,882
14:39	24,500	450	- 1.80%	474,710	11,848
14:38	24,500	450	- 1.80%	469,117	11,711
14:37	24,550	400	- 1.60%	464,955	11,609
14:36	24,550	400	- 1.60%	462,776	11,556
14:35	24,600	350	- 1.40%	461,137	11,515
14:34	24,600	350	- 1.40%	460,472	11,499
14:33	24,550	400	- 1.60%	458,621	11,454
14:32	24,550	400	- 1.60%	457,094	11,416
14:31	24,550	400	- 1.60%	456,273	11,396