시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,600	350	- 1.40%	484,113	12,079
14:49	24,550	400	- 1.60%	483,050	12,053
14:48	24,650	300	- 1.20%	482,517	12,040
14:47	24,600	350	- 1.40%	481,951	12,026
14:46	24,550	400	- 1.60%	481,038	12,004
14:45	24,550	400	- 1.60%	479,067	11,955
14:44	24,600	350	- 1.40%	478,736	11,947
14:43	24,600	350	- 1.40%	478,560	11,943
14:42	24,650	300	- 1.20%	478,037	11,930
14:41	24,600	350	- 1.40%	476,633	11,895