시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,150	200	+ 0.80%	54,417	1,370
09:09	25,100	150	+ 0.60%	52,360	1,318
09:08	25,200	250	+ 1.00%	47,710	1,201
09:07	25,200	250	+ 1.00%	44,454	1,119
09:06	25,250	300	+ 1.20%	40,742	1,026
09:05	25,200	250	+ 1.00%	37,190	936
09:04	25,200	250	+ 1.00%	34,282	863
09:03	25,250	300	+ 1.20%	27,854	701
09:02	25,250	300	+ 1.20%	20,213	507
09:01	25,250	300	+ 1.20%	15,067	377