시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,150	200	+ 0.80%	76,690	1,931
09:19	25,200	250	+ 1.00%	75,139	1,892
09:18	25,250	300	+ 1.20%	70,759	1,782
09:17	25,200	250	+ 1.00%	67,765	1,706
09:16	25,200	250	+ 1.00%	64,010	1,612
09:15	25,150	200	+ 0.80%	63,544	1,600
09:14	25,250	300	+ 1.20%	61,347	1,544
09:13	25,300	350	+ 1.40%	60,123	1,514
09:12	25,250	300	+ 1.20%	59,186	1,490
09:11	25,200	250	+ 1.00%	57,023	1,435