시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,950	0	0.00%	101,491	2,551
09:29	24,900	50	- 0.20%	100,742	2,532
09:28	25,000	50	+ 0.20%	99,253	2,495
09:27	25,000	50	+ 0.20%	98,862	2,485
09:26	25,000	50	+ 0.20%	94,890	2,386
09:25	24,950	0	0.00%	92,708	2,332
09:24	24,950	0	0.00%	91,313	2,297
09:23	24,950	0	0.00%	88,150	2,218
09:22	25,050	100	+ 0.40%	84,550	2,128
09:21	25,150	200	+ 0.80%	78,058	1,965