시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,850	100	- 0.40%	119,711	3,003
09:39	24,800	150	- 0.60%	118,989	2,985
09:38	24,800	150	- 0.60%	117,001	2,935
09:37	24,750	200	- 0.80%	116,007	2,911
09:36	24,800	150	- 0.60%	109,729	2,755
09:35	24,800	150	- 0.60%	108,754	2,731
09:34	24,850	100	- 0.40%	107,454	2,699
09:33	24,850	100	- 0.40%	104,161	2,617
09:32	24,800	150	- 0.60%	103,306	2,596
09:31	24,850	100	- 0.40%	101,807	2,559