시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,700	250	- 1.00%	134,241	3,362
09:49	24,700	250	- 1.00%	133,171	3,335
09:48	24,700	250	- 1.00%	130,227	3,263
09:47	24,700	250	- 1.00%	128,595	3,222
09:46	24,750	200	- 0.80%	128,464	3,219
09:45	24,750	200	- 0.80%	126,842	3,179
09:44	24,750	200	- 0.80%	125,735	3,152
09:43	24,750	200	- 0.80%	124,164	3,113
09:42	24,750	200	- 0.80%	121,542	3,048
09:41	24,800	150	- 0.60%	120,592	3,024