시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,050	100	+ 0.40%	158,227	3,959
09:59	25,050	100	+ 0.40%	156,564	3,917
09:58	25,000	50	+ 0.20%	150,329	3,761
09:57	24,900	50	- 0.20%	145,948	3,652
09:56	24,900	50	- 0.20%	143,781	3,598
09:55	24,850	100	- 0.40%	143,407	3,589
09:54	24,850	100	- 0.40%	142,802	3,574
09:53	24,800	150	- 0.60%	140,778	3,524
09:52	24,750	200	- 0.80%	137,533	3,443
09:51	24,700	250	- 1.00%	135,977	3,405