시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 25,350 | 400 | + 1.60% | 194,119 | 4,866 |
10:09 | 25,450 | 500 | + 2.00% | 191,569 | 4,802 |
10:08 | 25,400 | 450 | + 1.80% | 186,226 | 4,666 |
10:07 | 25,350 | 400 | + 1.60% | 185,063 | 4,636 |
10:06 | 25,300 | 350 | + 1.40% | 180,737 | 4,527 |
10:05 | 25,300 | 350 | + 1.40% | 177,272 | 4,439 |
10:04 | 25,300 | 350 | + 1.40% | 173,423 | 4,341 |
10:03 | 25,050 | 100 | + 0.40% | 162,595 | 4,068 |
10:02 | 25,000 | 50 | + 0.20% | 162,455 | 4,065 |
10:01 | 25,000 | 50 | + 0.20% | 159,339 | 3,987 |