시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,450	500	+ 2.00%	213,732	5,365
10:19	25,450	500	+ 2.00%	210,959	5,295
10:18	25,400	450	+ 1.80%	210,722	5,289
10:17	25,400	450	+ 1.80%	210,220	5,276
10:16	25,450	500	+ 2.00%	209,741	5,264
10:15	25,500	550	+ 2.20%	207,232	5,200
10:14	25,450	500	+ 2.00%	200,920	5,039
10:13	25,450	500	+ 2.00%	198,621	4,981
10:12	25,400	450	+ 1.80%	196,771	4,934
10:11	25,350	400	+ 1.60%	196,120	4,917