시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,550	400	- 1.60%	494,346	12,330
14:59	24,550	400	- 1.60%	493,742	12,316
14:58	24,500	450	- 1.80%	491,284	12,255
14:57	24,500	450	- 1.80%	491,076	12,250
14:56	24,500	450	- 1.80%	489,926	12,222
14:55	24,500	450	- 1.80%	488,217	12,180
14:54	24,500	450	- 1.80%	487,398	12,160
14:53	24,550	400	- 1.60%	486,363	12,135
14:52	24,550	400	- 1.60%	485,736	12,119
14:51	24,600	350	- 1.40%	484,289	12,084