시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,250	300	+ 1.20%	240,106	6,033
10:39	25,200	250	+ 1.00%	239,644	6,021
10:38	25,250	300	+ 1.20%	239,169	6,009
10:37	25,250	300	+ 1.20%	239,058	6,007
10:36	25,250	300	+ 1.20%	238,613	5,995
10:35	25,200	250	+ 1.00%	235,665	5,921
10:34	25,250	300	+ 1.20%	235,038	5,905
10:33	25,250	300	+ 1.20%	233,656	5,870
10:32	25,300	350	+ 1.40%	233,213	5,859
10:31	25,250	300	+ 1.20%	233,163	5,858