시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,050	100	+ 0.40%	250,698	6,300
10:49	25,100	150	+ 0.60%	250,663	6,299
10:48	25,100	150	+ 0.60%	250,146	6,286
10:47	25,100	150	+ 0.60%	249,248	6,264
10:46	25,100	150	+ 0.60%	248,583	6,247
10:45	25,200	250	+ 1.00%	245,218	6,162
10:44	25,300	350	+ 1.40%	241,937	6,079
10:43	25,300	350	+ 1.40%	241,723	6,074
10:42	25,300	350	+ 1.40%	241,487	6,068
10:41	25,250	300	+ 1.20%	240,712	6,048