시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,900	50	- 0.20%	263,567	6,621
10:59	24,900	50	- 0.20%	263,288	6,614
10:58	24,900	50	- 0.20%	263,082	6,609
10:57	24,800	150	- 0.60%	262,302	6,589
10:56	24,850	100	- 0.40%	261,886	6,579
10:55	24,850	100	- 0.40%	261,474	6,569
10:54	24,900	50	- 0.20%	259,895	6,530
10:53	24,950	0	0.00%	259,468	6,519
10:52	24,900	50	- 0.20%	255,746	6,426
10:51	24,950	0	0.00%	254,884	6,405