시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,900	50	- 0.20%	283,402	7,115
11:29	24,900	50	- 0.20%	282,884	7,103
11:28	24,950	0	0.00%	282,814	7,101
11:27	24,900	50	- 0.20%	282,488	7,093
11:26	24,950	0	0.00%	281,933	7,079
11:25	24,900	50	- 0.20%	280,919	7,054
11:24	24,950	0	0.00%	279,395	7,016
11:23	25,000	50	+ 0.20%	277,469	6,968
11:22	24,950	0	0.00%	277,313	6,964
11:21	24,950	0	0.00%	277,095	6,958