시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,750	200	- 0.80%	308,074	7,727
11:49	24,750	200	- 0.80%	307,997	7,725
11:48	24,700	250	- 1.00%	307,353	7,709
11:47	24,750	200	- 0.80%	306,105	7,678
11:46	24,750	200	- 0.80%	305,940	7,674
11:45	24,800	150	- 0.60%	305,015	7,651
11:44	24,800	150	- 0.60%	304,978	7,650
11:43	24,800	150	- 0.60%	303,905	7,623
11:42	24,800	150	- 0.60%	303,700	7,618
11:41	24,750	200	- 0.80%	303,156	7,605