시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,700	250	- 1.00%	324,632	8,135
11:59	24,700	250	- 1.00%	324,331	8,127
11:58	24,600	350	- 1.40%	320,091	8,023
11:57	24,650	300	- 1.20%	319,980	8,020
11:56	24,650	300	- 1.20%	318,583	7,986
11:55	24,650	300	- 1.20%	318,412	7,981
11:54	24,600	350	- 1.40%	316,201	7,927
11:53	24,700	250	- 1.00%	314,584	7,887
11:52	24,700	250	- 1.00%	314,211	7,878
11:51	24,700	250	- 1.00%	309,203	7,754