시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,100	150	+ 0.60%	340,179	8,523
12:09	25,100	150	+ 0.60%	337,221	8,449
12:08	25,000	50	+ 0.20%	333,705	8,361
12:07	24,900	50	- 0.20%	331,495	8,305
12:06	24,900	50	- 0.20%	331,458	8,304
12:05	24,900	50	- 0.20%	329,369	8,252
12:04	24,750	200	- 0.80%	327,525	8,206
12:03	24,750	200	- 0.80%	325,773	8,163
12:02	24,850	100	- 0.40%	325,636	8,160
12:01	24,800	150	- 0.60%	325,127	8,147