시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,650	300	- 1.20%	510,310	12,723
15:09	24,650	300	- 1.20%	509,570	12,705
15:08	24,650	300	- 1.20%	509,342	12,700
15:07	24,650	300	- 1.20%	508,902	12,689
15:06	24,650	300	- 1.20%	508,309	12,674
15:05	24,700	250	- 1.00%	507,932	12,665
15:04	24,650	300	- 1.20%	506,452	12,628
15:03	24,650	300	- 1.20%	504,482	12,580
15:02	24,600	350	- 1.40%	502,571	12,532
15:01	24,550	400	- 1.60%	495,600	12,361