시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,850	100	- 0.40%	344,038	8,619
12:19	24,950	0	0.00%	342,543	8,582
12:18	24,950	0	0.00%	342,104	8,571
12:17	25,050	100	+ 0.40%	341,980	8,568
12:16	25,050	100	+ 0.40%	341,968	8,568
12:15	25,000	50	+ 0.20%	341,881	8,566
12:14	25,000	50	+ 0.20%	341,872	8,565
12:13	25,100	150	+ 0.60%	341,388	8,553
12:12	25,100	150	+ 0.60%	341,214	8,549
12:11	25,150	200	+ 0.80%	340,873	8,540