시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,100	150	+ 0.60%	348,481	8,730
12:29	25,000	50	+ 0.20%	347,752	8,712
12:28	24,950	0	0.00%	346,795	8,688
12:27	25,000	50	+ 0.20%	346,783	8,688
12:26	24,950	0	0.00%	345,271	8,650
12:25	24,950	0	0.00%	345,162	8,647
12:24	24,950	0	0.00%	345,064	8,645
12:23	24,900	50	- 0.20%	344,778	8,638
12:22	24,950	0	0.00%	344,392	8,628
12:21	24,950	0	0.00%	344,259	8,625