시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,000	50	+ 0.20%	354,694	8,886
12:39	25,050	100	+ 0.40%	353,462	8,855
12:38	25,000	50	+ 0.20%	353,127	8,847
12:37	25,050	100	+ 0.40%	353,023	8,844
12:36	25,000	50	+ 0.20%	352,987	8,843
12:35	25,000	50	+ 0.20%	352,836	8,840
12:34	25,050	100	+ 0.40%	352,194	8,823
12:33	25,050	100	+ 0.40%	351,437	8,805
12:32	25,050	100	+ 0.40%	350,635	8,784
12:31	25,050	100	+ 0.40%	350,429	8,779