시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,800	150	- 0.60%	359,975	9,017
12:49	24,850	100	- 0.40%	359,711	9,011
12:48	24,850	100	- 0.40%	358,296	8,976
12:47	24,850	100	- 0.40%	357,935	8,967
12:46	24,850	100	- 0.40%	357,714	8,961
12:45	24,900	50	- 0.20%	356,576	8,933
12:44	25,000	50	+ 0.20%	355,158	8,898
12:43	24,950	0	0.00%	355,143	8,897
12:42	25,000	50	+ 0.20%	355,132	8,897
12:41	25,000	50	+ 0.20%	354,929	8,892