시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,750	200	- 0.80%	372,432	9,326
12:59	24,850	100	- 0.40%	364,643	9,133
12:58	24,850	100	- 0.40%	364,389	9,127
12:57	24,850	100	- 0.40%	364,000	9,117
12:56	24,800	150	- 0.60%	363,750	9,111
12:55	24,750	200	- 0.80%	363,635	9,108
12:54	24,750	200	- 0.80%	362,665	9,084
12:53	24,800	150	- 0.60%	361,392	9,053
12:52	24,800	150	- 0.60%	361,180	9,047
12:51	24,800	150	- 0.60%	360,880	9,040