시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,850	100	- 0.40%	376,862	9,436
13:09	24,850	100	- 0.40%	376,637	9,431
13:08	24,850	100	- 0.40%	376,559	9,429
13:07	24,850	100	- 0.40%	375,736	9,408
13:06	24,900	50	- 0.20%	375,109	9,393
13:05	24,900	50	- 0.20%	374,904	9,388
13:04	24,900	50	- 0.20%	374,834	9,386
13:03	24,800	150	- 0.60%	374,363	9,374
13:02	24,850	100	- 0.40%	373,607	9,355
13:01	24,750	200	- 0.80%	372,441	9,326