시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,750	200	- 0.80%	384,992	9,638
13:19	24,800	150	- 0.60%	384,527	9,626
13:18	24,750	200	- 0.80%	384,504	9,626
13:17	24,750	200	- 0.80%	384,234	9,619
13:16	24,750	200	- 0.80%	383,556	9,602
13:15	24,750	200	- 0.80%	383,087	9,591
13:14	24,750	200	- 0.80%	380,402	9,524
13:13	24,800	150	- 0.60%	378,675	9,481
13:12	24,800	150	- 0.60%	377,010	9,440
13:11	24,800	150	- 0.60%	377,004	9,440