시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,750	200	- 0.80%	390,415	9,772
13:29	24,700	250	- 1.00%	390,186	9,766
13:28	24,700	250	- 1.00%	388,816	9,732
13:27	24,750	200	- 0.80%	387,933	9,711
13:26	24,700	250	- 1.00%	387,854	9,709
13:25	24,750	200	- 0.80%	387,238	9,693
13:24	24,750	200	- 0.80%	386,546	9,676
13:23	24,750	200	- 0.80%	386,381	9,672
13:22	24,750	200	- 0.80%	385,750	9,657
13:21	24,700	250	- 1.00%	385,456	9,649