시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,700	250	- 1.00%	399,026	9,985
13:39	24,700	250	- 1.00%	397,763	9,954
13:38	24,750	200	- 0.80%	397,522	9,948
13:37	24,700	250	- 1.00%	396,858	9,931
13:36	24,750	200	- 0.80%	395,853	9,907
13:35	24,750	200	- 0.80%	393,123	9,839
13:34	24,800	150	- 0.60%	392,697	9,828
13:33	24,850	100	- 0.40%	392,284	9,818
13:32	24,800	150	- 0.60%	391,942	9,810
13:31	24,700	250	- 1.00%	391,670	9,803