시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,650	300	- 1.20%	410,698	10,273
13:49	24,650	300	- 1.20%	409,946	10,255
13:48	24,700	250	- 1.00%	408,860	10,228
13:47	24,700	250	- 1.00%	408,668	10,223
13:46	24,650	300	- 1.20%	408,151	10,210
13:45	24,650	300	- 1.20%	407,438	10,193
13:44	24,700	250	- 1.00%	405,215	10,138
13:43	24,700	250	- 1.00%	404,698	10,125
13:42	24,700	250	- 1.00%	402,932	10,082
13:41	24,700	250	- 1.00%	400,997	10,034