시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	350	- 1.40%	540,350	13,462
15:19	24,650	300	- 1.20%	525,727	13,103
15:18	24,600	350	- 1.40%	524,521	13,073
15:17	24,550	400	- 1.60%	520,781	12,981
15:16	24,600	350	- 1.40%	519,706	12,955
15:15	24,500	450	- 1.80%	518,218	12,918
15:14	24,550	400	- 1.60%	515,394	12,849
15:13	24,600	350	- 1.40%	514,773	12,833
15:12	24,600	350	- 1.40%	513,140	12,793
15:11	24,650	300	- 1.20%	511,740	12,759