시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,660	720	- 5.82%	111,211	1,319
13:59	11,660	720	- 5.82%	111,067	1,317
13:58	11,660	720	- 5.82%	110,922	1,316
13:57	11,650	730	- 5.90%	110,553	1,311
13:56	11,670	710	- 5.74%	109,543	1,300
13:55	11,650	730	- 5.90%	109,279	1,297
13:54	11,660	720	- 5.82%	108,874	1,292
13:53	11,660	720	- 5.82%	108,657	1,289
13:52	11,670	710	- 5.74%	108,533	1,288
13:51	11,680	700	- 5.65%	108,007	1,282