시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,710	670	- 5.41%	113,719	1,348
14:09	11,710	670	- 5.41%	113,608	1,347
14:08	11,690	690	- 5.57%	113,288	1,343
14:07	11,680	700	- 5.65%	113,062	1,341
14:06	11,640	740	- 5.98%	112,723	1,337
14:05	11,640	740	- 5.98%	112,291	1,332
14:04	11,660	720	- 5.82%	112,079	1,329
14:03	11,650	730	- 5.90%	111,894	1,327
14:02	11,660	720	- 5.82%	111,823	1,326
14:01	11,660	720	- 5.82%	111,705	1,325