시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,750	630	- 5.09%	115,495	1,369
14:19	11,750	630	- 5.09%	115,177	1,365
14:18	11,730	650	- 5.25%	115,146	1,365
14:17	11,710	670	- 5.41%	114,810	1,361
14:16	11,720	660	- 5.33%	114,579	1,358
14:15	11,720	660	- 5.33%	114,478	1,357
14:14	11,720	660	- 5.33%	114,343	1,356
14:13	11,730	650	- 5.25%	114,273	1,355
14:12	11,710	670	- 5.41%	114,124	1,353
14:11	11,730	650	- 5.25%	113,912	1,351