시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,770	610	- 4.93%	118,889	1,409
14:29	11,730	650	- 5.25%	118,212	1,401
14:28	11,770	610	- 4.93%	117,080	1,388
14:27	11,730	650	- 5.25%	116,973	1,387
14:26	11,740	640	- 5.17%	116,751	1,384
14:25	11,770	610	- 4.93%	116,437	1,380
14:24	11,740	640	- 5.17%	116,162	1,377
14:23	11,770	610	- 4.93%	115,946	1,375
14:22	11,760	620	- 5.01%	115,800	1,373
14:21	11,770	610	- 4.93%	115,688	1,371