시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,700	680	- 5.49%	122,640	1,453
14:39	11,710	670	- 5.41%	122,414	1,450
14:38	11,710	670	- 5.41%	122,110	1,447
14:37	11,710	670	- 5.41%	121,813	1,443
14:36	11,740	640	- 5.17%	121,704	1,442
14:35	11,740	640	- 5.17%	121,563	1,440
14:34	11,740	640	- 5.17%	121,340	1,438
14:33	11,750	630	- 5.09%	121,243	1,437
14:32	11,760	620	- 5.01%	119,484	1,416
14:31	11,710	670	- 5.41%	119,210	1,413